CABA280121P00004000
CABA Jan 21 2028 4.00 Put
optionOPRA
EODOct 1, 2026
2.59USD+3.600%(+0.09)102Vol134OI
CABA280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.5300 | 2.6000 | 2.4600 | 2.5900 | +3.600% | 102 | 113 | 0.000% |
| 2026-09-22 | 2.3600 | 2.5200 | 2.2500 | 2.5000 | +2.041% | 90 | 84 | +3.600% |
| 2026-09-21 | 2.4000 | 3.0000 | 2.1800 | 2.4500 | +2.083% | 334 | 61 | +5.714% |
| 2026-09-18 | 2.3500 | 2.4200 | 2.1900 | 2.4000 | 0.000% | 84 | 73 | +7.917% |
| 2026-09-17 | 2.4300 | 2.4700 | 2.3000 | 2.4000 | +0.840% | 80 | 78 | +7.917% |
| 2026-09-16 | 2.3800 | 2.4200 | 2.1800 | 2.3800 | +0.847% | 290 | 87 | +8.824% |
| 2026-09-15 | 2.2800 | 2.4200 | 2.1500 | 2.3600 | +3.057% | 292 | 142 | +9.746% |
| 2026-09-11 | 2.1800 | 2.3000 | 1.9000 | 2.2900 | +5.530% | 306 | 108 | +13.100% |
| 2026-09-04 | 2.0600 | 2.1700 | 1.9000 | 2.1700 | -3.125% | 320 | 79 | +19.355% |
| 2026-08-31 | 2.2400 | 2.3000 | 2.0700 | 2.2400 | -0.444% | 100 | 89 | +15.625% |
| 2026-08-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 1 | 90 | +15.111% |
| 2026-08-21 | 2.2400 | 2.3400 | 2.0300 | 2.2900 | -1.293% | 60 | 102 | +13.100% |
| 2026-08-19 | 2.2500 | 2.3500 | 2.1300 | 2.3200 | -2.110% | 60 | 101 | +11.638% |
| 2026-08-18 | 2.2500 | 2.5500 | 2.1000 | 2.3700 | +1.717% | 128 | 96 | +9.283% |
| 2026-08-17 | 2.2300 | 2.4500 | 2.1000 | 2.3300 | -8.984% | 1,184 | 73 | +11.159% |
| 2026-08-05 | 2.5000 | 2.6300 | 2.3000 | 2.5600 | +0.392% | 405 | 20 | +1.172% |
| 2026-05-29 | 2.5500 | 2.5500 | 2.0800 | 2.5500 | -1.923% | 105 | 2 | +1.569% |
| 2026-05-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +16.071% | 1 | 2 | -0.385% |
| 2026-05-08 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | +5.660% | 2 | 1 | +15.625% |
| 2026-05-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 0 | +22.170% |