CABA280121P00003000
CABA Jan 21 2028 3.00 Put
optionOPRA
InactiveSep 18, 2026
1.50USD-13.295%(-0.23)101Vol808OI
CABA280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.295% | 101 | 810 | 0.000% |
| 2026-08-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.125% | 1 | 810 | -13.295% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 809 | -6.250% |
| 2026-07-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 3 | 807 | -3.226% |
| 2026-06-08 | 1.3700 | 1.7000 | 1.3700 | 1.7000 | 0.000% | 80 | 806 | -11.765% |
| 2026-06-05 | 1.6000 | 1.7000 | 1.4900 | 1.7000 | +6.250% | 25 | 806 | -11.765% |
| 2026-05-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 805 | -6.250% |
| 2026-04-27 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -20.000% | 100 | 705 | -6.250% |
| 2026-03-16 | 1.6900 | 2.0000 | 1.6900 | 2.0000 | -3.382% | 700 | 705 | -25.000% |
| 2026-03-05 | 2.0800 | 2.0800 | 2.0500 | 2.0700 | 0.000% | 5 | 5 | -27.536% |