CABA280121P00002000
CABA Jan 21 2028 2.00 Put
optionOPRA
EODSep 30, 2026
1.05USD+90.909%(+0.50)2Vol19OI
CABA280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +90.909% | 2 | 17 | 0.000% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -40.860% | 1 | 17 | +90.909% |
| 2026-07-16 | 1.2000 | 1.2000 | 0.9300 | 0.9300 | +3.333% | 7 | 20 | +12.903% |
| 2026-06-08 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | -8.163% | 10 | 10 | +16.667% |
| 2026-04-29 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -10.909% | 5 | 5 | +7.143% |
| 2026-03-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5 | 5 | -4.545% |