CABA280121C00005000
CABA Jan 21 2028 5.00 Call
optionOPRA
EODSep 30, 2026
0.55USD-15.385%(-0.10)43Vol299OI
CABA280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.5000 | 1.0500 | 0.4000 | 0.5500 | -15.385% | 43 | 282 | 0.000% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 3 | 285 | -15.385% |
| 2026-09-28 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +6.667% | 5 | 285 | -31.250% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 10 | 285 | -26.667% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +15.942% | 5 | 285 | -31.250% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.6900 | 0.6900 | -31.000% | 17 | 289 | -20.290% |
| 2026-09-15 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -21.260% | 11 | 290 | -45.000% |
| 2026-09-14 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -9.286% | 151 | 379 | -56.693% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 5 | 379 | -60.714% |
| 2026-08-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 379 | -59.259% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 50 | 329 | -54.167% |
| 2026-07-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 30 | 299 | -54.167% |
| 2026-07-16 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -8.772% | 100 | 199 | -47.115% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | -15.556% | 4 | 196 | -51.754% |
| 2026-07-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 1 | 195 | -59.259% |
| 2026-07-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +21.324% | 10 | 195 | -66.667% |
| 2026-07-01 | 1.3500 | 1.5500 | 1.3500 | 1.3600 | +4.615% | 20 | 181 | -59.559% |
| 2026-06-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 10 | 191 | -57.692% |
| 2026-06-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 190 | -57.692% |
| 2026-06-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -34.091% | 5 | 185 | -62.069% |
| 2026-05-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.172% | 2 | 183 | -75.000% |
| 2026-05-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +60.000% | 141 | 263 | -76.293% |
| 2026-04-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 4 | 263 | -62.069% |
| 2026-04-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 1 | 262 | -65.625% |
| 2026-04-20 | 2.0500 | 2.0500 | 1.8500 | 1.9000 | -11.628% | 62 | 200 | -71.053% |
| 2026-04-16 | 1.8000 | 2.1500 | 1.8000 | 2.1500 | -2.273% | 105 | 109 | -74.419% |
| 2026-04-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +46.667% | 5 | 104 | -75.000% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -36.170% | 2 | 104 | -63.333% |
| 2026-02-25 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +21.762% | 5 | 107 | -76.596% |
| 2026-02-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +42.963% | 80 | 107 | -71.503% |
| 2026-02-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -17.683% | 1 | 27 | -59.259% |
| 2026-01-26 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | -4.094% | 14 | 27 | -66.463% |
| 2026-01-22 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | +36.800% | 20 | 27 | -67.836% |
| 2026-01-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +15.741% | 1 | 7 | -56.000% |
| 2026-01-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 1 | 6 | -49.074% |
| 2026-01-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +27.778% | 3 | 6 | -52.174% |
| 2026-01-06 | 1.0500 | 1.1000 | 0.9000 | 0.9000 | -30.769% | 3 | 4 | -38.889% |
| 2025-12-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 2 | 4 | -57.692% |
| 2025-12-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.394% | 1 | 2 | -45.000% |
| 2025-12-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 1 | -66.667% |