CABA280121C00004000
CABA Jan 21 2028 4.00 Call
optionOPRA
EODOct 1, 2026
0.70USD-12.500%(-0.10)206Vol323OI
CABA280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6400 | 0.7000 | 0.5000 | 0.7000 | -12.500% | 206 | 323 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 4 | 323 | -12.500% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 7 | 323 | -22.222% |
| 2026-09-22 | 1.0000 | 1.1500 | 1.0000 | 1.0000 | -6.542% | 19 | 325 | -30.000% |
| 2026-09-16 | 1.0000 | 1.1500 | 1.0000 | 1.0700 | -15.079% | 203 | 338 | -34.579% |
| 2026-09-15 | 1.1900 | 1.2900 | 1.0500 | 1.2600 | -7.353% | 200 | 348 | -44.444% |
| 2026-09-14 | 1.2000 | 1.4300 | 1.2000 | 1.3600 | +7.937% | 19 | 338 | -48.529% |
| 2026-09-11 | 1.1000 | 1.3500 | 1.1000 | 1.2600 | -9.353% | 464 | 326 | -44.444% |
| 2026-09-09 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | -15.758% | 10 | 316 | -49.640% |
| 2026-09-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.303% | 1 | 315 | -57.576% |
| 2026-09-04 | 1.7000 | 1.8400 | 1.6600 | 1.7800 | -11.000% | 404 | 298 | -60.674% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +29.032% | 1 | 298 | -65.000% |
| 2026-08-31 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -34.043% | 20 | 307 | -54.839% |
| 2026-08-25 | 1.7100 | 2.3500 | 1.6500 | 2.3500 | +38.235% | 3 | 309 | -70.213% |
| 2026-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 20 | 289 | -58.824% |
| 2026-08-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +14.085% | 5 | 284 | -56.790% |
| 2026-08-18 | 1.4000 | 1.4500 | 1.4000 | 1.4200 | +2.158% | 4 | 286 | -50.704% |
| 2026-08-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.333% | 2 | 284 | -49.640% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 285 | -53.333% |
| 2026-07-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 4 | 289 | -44.000% |
| 2026-07-13 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -8.824% | 51 | 261 | -54.839% |
| 2026-07-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 1 | 262 | -58.824% |
| 2026-07-02 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +25.000% | 4 | 258 | -65.000% |
| 2026-07-01 | 1.6200 | 1.6200 | 1.5500 | 1.6000 | -3.030% | 21 | 237 | -56.250% |
| 2026-06-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 5 | 232 | -57.576% |
| 2026-06-09 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | -21.296% | 40 | 232 | -58.824% |
| 2026-06-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.857% | 5 | 227 | -67.593% |
| 2026-06-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.455% | 1 | 228 | -66.667% |
| 2026-05-27 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +30.693% | 20 | 208 | -73.485% |
| 2026-05-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -13.305% | 40 | 208 | -65.347% |
| 2026-05-14 | 2.1000 | 2.3500 | 1.9000 | 2.3300 | +16.500% | 88 | 206 | -69.957% |
| 2026-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.028% | 1 | 207 | -65.000% |
| 2026-05-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 1 | 206 | -71.660% |
| 2026-05-08 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -12.281% | 26 | 180 | -72.000% |
| 2026-05-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +26.667% | 1 | 179 | -75.439% |
| 2026-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 100 | 79 | -68.889% |
| 2026-05-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +47.059% | 10 | 69 | -72.000% |
| 2026-05-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 68 | -58.824% |
| 2026-04-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 9 | 59 | -63.158% |
| 2026-04-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 20 | 46 | -69.565% |
| 2026-04-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +37.143% | 1 | 45 | -70.833% |
| 2026-03-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.246% | 3 | 45 | -60.000% |
| 2026-03-11 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -1.724% | 30 | 45 | -69.298% |
| 2026-03-05 | 2.3300 | 2.3300 | 2.3000 | 2.3200 | -7.200% | 5 | 15 | -69.828% |
| 2026-02-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +36.612% | 10 | 13 | -72.000% |
| 2026-02-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.081% | 10 | 13 | -61.749% |
| 2026-02-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.936% | 3 | 4 | -62.162% |
| 2026-01-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 1 | 1 | -59.538% |