CABA280121C00003000
CABA Jan 21 2028 3.00 Call
optionOPRA
EODSep 30, 2026
0.73USD-14.118%(-0.12)8Vol829OI
CABA280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -14.118% | 8 | 821 | 0.000% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.8000 | 0.8500 | -5.556% | 69 | 841 | -14.118% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -28.000% | 13 | 834 | -18.889% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 50 | 784 | -41.600% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 4 | 780 | -33.636% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | 0.000% | 17 | 763 | -39.167% |
| 2026-09-18 | 1.2000 | 1.3000 | 1.2000 | 1.2000 | -7.692% | 5 | 758 | -39.167% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 757 | -43.846% |
| 2026-09-15 | 1.3700 | 1.4000 | 1.3000 | 1.3000 | -18.750% | 10 | 749 | -43.846% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 2 | 747 | -54.375% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 1 | 746 | -51.333% |
| 2026-09-09 | 1.7300 | 1.7300 | 1.6700 | 1.6700 | -14.359% | 3 | 743 | -56.287% |
| 2026-09-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2 | 741 | -62.564% |
| 2026-08-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 741 | -62.564% |
| 2026-08-27 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +12.360% | 2 | 741 | -63.500% |
| 2026-08-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 1 | 741 | -58.989% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -7.895% | 50 | 691 | -58.286% |
| 2026-08-20 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 0.000% | 2 | 689 | -61.579% |
| 2026-08-19 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +18.750% | 111 | 623 | -61.579% |
| 2026-08-18 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +1.911% | 2 | 623 | -54.375% |
| 2026-08-17 | 1.3000 | 1.7000 | 1.3000 | 1.5700 | -7.647% | 5 | 625 | -53.503% |
| 2026-08-12 | 1.8700 | 1.8700 | 1.7000 | 1.7000 | +3.659% | 20 | 605 | -57.059% |
| 2026-08-11 | 1.4600 | 1.6400 | 1.4500 | 1.6400 | +5.806% | 14 | 619 | -55.488% |
| 2026-07-24 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | +3.333% | 2 | 621 | -52.903% |
| 2026-07-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 15 | 636 | -51.333% |
| 2026-07-22 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | 0.000% | 6 | 630 | -52.903% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 2 | 630 | -52.903% |
| 2026-07-16 | 1.5000 | 1.6300 | 1.5000 | 1.6000 | 0.000% | 5 | 629 | -54.375% |
| 2026-07-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 28 | 601 | -54.375% |
| 2026-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 2 | 601 | -61.579% |
| 2026-07-13 | 2.2000 | 2.2000 | 1.7000 | 1.7000 | -24.444% | 21 | 580 | -57.059% |
| 2026-07-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 10 | 570 | -67.556% |
| 2026-07-02 | 2.0500 | 2.5000 | 1.9000 | 2.5000 | +36.612% | 9 | 561 | -70.800% |
| 2026-07-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.500% | 3 | 558 | -60.109% |
| 2026-06-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 1 | 559 | -63.500% |
| 2026-06-29 | 1.9700 | 1.9800 | 1.8700 | 1.8700 | +8.721% | 20 | 539 | -60.963% |
| 2026-06-26 | 1.6700 | 1.8000 | 1.6700 | 1.7200 | -4.444% | 32 | 509 | -57.558% |
| 2026-06-17 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -2.703% | 15 | 495 | -59.444% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 20 | 475 | -60.541% |
| 2026-06-12 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -10.526% | 22 | 468 | -57.059% |
| 2026-06-11 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -5.000% | 21 | 467 | -61.579% |
| 2026-06-09 | 1.9900 | 2.2000 | 1.8000 | 2.0000 | -6.977% | 150 | 480 | -63.500% |
| 2026-06-08 | 2.2000 | 2.2500 | 1.8000 | 2.1500 | +2.381% | 52 | 473 | -66.047% |
| 2026-06-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.000% | 1 | 473 | -65.238% |
| 2026-06-01 | 2.8000 | 2.8000 | 2.5000 | 2.8000 | +4.478% | 12 | 461 | -73.929% |
| 2026-05-27 | 2.3000 | 2.7000 | 2.3000 | 2.6800 | +14.043% | 79 | 439 | -72.761% |
| 2026-05-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 2 | 439 | -68.936% |
| 2026-05-21 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +5.263% | 2 | 440 | -69.583% |
| 2026-05-20 | 1.9500 | 2.3600 | 1.9300 | 2.2800 | +12.315% | 407 | 367 | -67.982% |
| 2026-05-19 | 2.1000 | 2.2200 | 1.9300 | 2.0300 | -9.778% | 71 | 355 | -64.039% |
| 2026-05-18 | 2.0000 | 2.3700 | 1.8800 | 2.2500 | 0.000% | 135 | 348 | -67.556% |
| 2026-05-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 20 | 328 | -67.556% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -2.834% | 90 | 238 | -69.583% |
| 2026-05-13 | 2.2400 | 2.4700 | 2.1500 | 2.4700 | -6.792% | 120 | 237 | -70.445% |
| 2026-05-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.724% | 2 | 237 | -72.453% |
| 2026-05-06 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.385% | 1 | 237 | -70.325% |
| 2026-05-04 | 2.1500 | 2.7700 | 2.0500 | 2.6000 | +36.842% | 23 | 217 | -71.923% |
| 2026-04-30 | 1.8900 | 1.9200 | 1.8900 | 1.9000 | +11.765% | 5 | 217 | -61.579% |
| 2026-04-29 | 1.7800 | 1.8000 | 1.7000 | 1.7000 | -30.328% | 7 | 211 | -57.059% |
| 2026-04-17 | 2.1500 | 2.5700 | 1.8300 | 2.4400 | +6.087% | 345 | 136 | -70.082% |
| 2026-04-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 1 | 135 | -68.261% |
| 2026-04-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 2 | 133 | -69.583% |
| 2026-04-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +21.053% | 1 | 132 | -68.261% |
| 2026-04-02 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +18.750% | 5 | 127 | -61.579% |
| 2026-03-30 | 2.0000 | 2.0000 | 1.6000 | 1.6000 | -13.514% | 28 | 127 | -54.375% |
| 2026-03-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 99 | -60.541% |
| 2026-03-25 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +5.263% | 3 | 99 | -63.500% |
| 2026-03-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -18.455% | 5 | 96 | -61.579% |
| 2026-03-12 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | -1.271% | 3 | 96 | -68.670% |
| 2026-03-11 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -1.667% | 2 | 93 | -69.068% |
| 2026-03-10 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | +4.803% | 20 | 91 | -69.583% |
| 2026-03-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -18.214% | 5 | 71 | -68.122% |
| 2026-03-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 5 | 66 | -73.929% |
| 2026-02-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 5 | 66 | -70.800% |
| 2026-02-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +39.896% | 10 | 61 | -72.963% |
| 2026-02-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 5 | 61 | -62.176% |
| 2026-02-13 | 1.7900 | 1.9100 | 1.7400 | 1.9100 | -2.051% | 42 | 55 | -61.780% |
| 2026-01-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 1 | 55 | -62.564% |
| 2026-01-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.553% | 1 | 56 | -66.818% |
| 2026-01-26 | 1.9000 | 2.2000 | 1.9000 | 1.9900 | -30.175% | 15 | 55 | -63.317% |
| 2026-01-23 | 2.4000 | 2.8500 | 2.0500 | 2.8500 | +42.500% | 31 | 42 | -74.386% |
| 2026-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +37.931% | 10 | 11 | -63.500% |
| 2026-01-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1 | -49.655% |