CABA280121C00002000
CABA Jan 21 2028 2.00 Call
optionOPRA
InactiveSep 22, 2026
1.44USD-41.224%(-1.01)50Vol531OI
CABA280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -41.224% | 50 | 481 | 0.000% |
| 2026-09-02 | 2.3500 | 2.4500 | 1.9800 | 2.4500 | +16.667% | 176 | 410 | -41.224% |
| 2026-08-25 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +27.273% | 2 | 411 | -31.429% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 411 | -12.727% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 1 | 412 | -15.294% |
| 2026-07-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 413 | -31.429% |
| 2026-07-01 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -6.818% | 2 | 412 | -29.756% |
| 2026-06-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 411 | -34.545% |
| 2026-06-18 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | -18.699% | 32 | 401 | -28.000% |
| 2026-06-09 | 2.2500 | 2.4800 | 1.9400 | 2.4600 | -5.019% | 105 | 415 | -41.463% |
| 2026-06-05 | 2.5500 | 2.6000 | 2.3000 | 2.5900 | +5.714% | 48 | 411 | -44.402% |
| 2026-05-13 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | 0.000% | 2 | 413 | -41.224% |
| 2026-05-06 | 2.8000 | 2.8000 | 2.4500 | 2.4500 | -14.035% | 31 | 392 | -41.224% |
| 2026-05-04 | 2.9700 | 2.9700 | 2.8500 | 2.8500 | +34.434% | 161 | 452 | -49.474% |
| 2026-04-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +9.278% | 1 | 453 | -32.075% |
| 2026-04-28 | 2.0400 | 2.1700 | 1.8500 | 1.9400 | -19.167% | 124 | 442 | -25.773% |
| 2026-04-27 | 2.2200 | 2.4000 | 2.2200 | 2.4000 | +11.628% | 2 | 440 | -40.000% |
| 2026-04-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.120% | 1 | 439 | -33.023% |
| 2026-04-21 | 2.4000 | 2.4600 | 2.0300 | 2.3400 | -6.400% | 203 | 434 | -38.462% |
| 2026-04-20 | 2.5000 | 2.6400 | 2.0800 | 2.5000 | -12.281% | 475 | 316 | -42.400% |
| 2026-04-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +27.232% | 1 | 315 | -49.474% |
| 2026-03-24 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -20.000% | 4 | 315 | -35.714% |
| 2026-03-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 20 | 312 | -48.571% |
| 2026-03-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 10 | 292 | -44.615% |
| 2026-02-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +11.588% | 6 | 282 | -44.615% |
| 2026-02-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.851% | 80 | 276 | -38.197% |
| 2026-02-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 13 | 196 | -38.723% |
| 2026-02-18 | 2.4000 | 2.4500 | 2.1200 | 2.4500 | +42.442% | 92 | 183 | -41.224% |
| 2026-02-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -11.795% | 1 | 103 | -16.279% |
| 2026-02-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 5 | 103 | -26.154% |
| 2026-01-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 98 | -34.545% |
| 2026-01-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +51.515% | 10 | 98 | -42.400% |
| 2026-01-15 | 1.5000 | 1.6500 | 1.3200 | 1.6500 | +11.486% | 87 | 88 | -12.727% |
| 2026-01-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 1 | -2.703% |