CABA280121C00001000
CABA Jan 21 2028 1.00 Call
optionOPRA
EODOct 1, 2026
1.25USD-35.897%(-0.70)1Vol34OI
CABA280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -35.897% | 1 | 33 | 0.000% |
| 2026-09-17 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -16.667% | 2 | 33 | -35.897% |
| 2026-09-14 | 2.3800 | 2.4100 | 2.2500 | 2.3400 | -19.310% | 66 | 44 | -46.581% |
| 2026-09-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 1 | 44 | -56.897% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 44 | -51.923% |
| 2026-08-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 4 | 46 | -51.923% |
| 2026-08-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +26.829% | 2 | 47 | -51.923% |
| 2026-08-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 46 | -39.024% |
| 2026-07-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 45 | -43.182% |
| 2026-07-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 1 | 45 | -44.444% |
| 2026-07-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 1 | 45 | -50.980% |
| 2026-07-02 | 2.5500 | 2.7000 | 2.5500 | 2.6500 | +6.000% | 15 | 39 | -52.830% |
| 2026-06-30 | 2.6000 | 2.7500 | 2.3800 | 2.5000 | -5.660% | 53 | 29 | -50.000% |
| 2026-06-29 | 2.7000 | 2.7200 | 2.5000 | 2.6500 | +10.417% | 44 | 15 | -52.830% |
| 2026-06-26 | 2.4000 | 2.4000 | 2.1000 | 2.4000 | -4.000% | 50 | 9 | -47.917% |
| 2026-06-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 1 | 9 | -50.000% |
| 2026-06-08 | 2.6000 | 2.7000 | 2.4500 | 2.6400 | +5.600% | 40 | 1 | -52.652% |
| 2026-05-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 1 | 1 | -50.000% |
| 2026-05-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +34.615% | 1 | 0 | -64.286% |
| 2026-04-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 2 | 2 | -51.923% |
| 2026-01-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 2 | -50.000% |