CABA270521P00005000
CABA May 21 2027 5.00 Put
optionOPRA
InactiveSep 23, 2026
3.02USD+2.373%(+0.07)100Vol74OI
CABA270521P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.8700 | 3.0400 | 2.8700 | 3.0200 | +2.373% | 100 | 58 | 0.000% |
| 2026-09-22 | 2.8200 | 2.9500 | 2.6700 | 2.9500 | +1.375% | 100 | 26 | +2.373% |
| 2026-09-21 | 2.8000 | 2.9500 | 2.6500 | 2.9100 | -0.342% | 100 | 18 | +3.780% |
| 2026-09-18 | 2.8000 | 2.9400 | 2.6500 | 2.9200 | 0.000% | 80 | 0 | +3.425% |