CABA270521P00004000
CABA May 21 2027 4.00 Put
optionOPRA
InactiveSep 23, 2026
2.16USD+3.846%(+0.08)100Vol88OI
CABA270521P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.0800 | 2.2100 | 1.9000 | 2.1600 | +3.846% | 100 | 63 | 0.000% |
| 2026-09-22 | 2.0000 | 2.1100 | 1.8500 | 2.0800 | +2.970% | 100 | 33 | +3.846% |
| 2026-09-21 | 2.0000 | 2.0600 | 1.8200 | 2.0200 | -5.607% | 88 | 12 | +6.931% |
| 2026-09-18 | 2.0000 | 2.1500 | 1.9000 | 2.1400 | 0.000% | 82 | 0 | +0.935% |