CABA270521P00004500
CABA May 21 2027 4.50 Put
optionOPRA
InactiveSep 23, 2026
2.58USD+5.306%(+0.13)110Vol99OI
CABA270521P00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.4900 | 2.6400 | 2.3500 | 2.5800 | +5.306% | 110 | 64 | 0.000% |
| 2026-09-22 | 2.4000 | 2.5400 | 2.2900 | 2.4500 | -2.390% | 100 | 43 | +5.306% |
| 2026-09-21 | 2.4000 | 2.5100 | 2.3000 | 2.5100 | +1.619% | 84 | 24 | +2.789% |
| 2026-09-18 | 2.3800 | 2.4900 | 2.2500 | 2.4700 | 0.000% | 90 | 0 | +4.453% |