CABA270521C00002000
CABA May 21 2027 2.00 Call
optionOPRA
EODSep 30, 2026
0.50USD-37.500%(-0.30)1Vol6OI
CABA270521C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 1 | 7 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 4 | 3 | -37.500% |
| 2026-09-24 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -10.000% | 2 | 1 | -44.444% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -50.000% |