CABA270521C00002500
CABA May 21 2027 2.50 Call
optionOPRA
EODSep 25, 2026
0.73USD-2.667%(-0.02)1Vol33OI
CABA270521C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 32 | 0.000% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 31 | -2.667% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 1 | 30 | +4.286% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 30 | 0 | -33.636% |