CABA270219P00005000
CABA Feb 19 2027 5.00 Put
optionOPRA
InactiveSep 21, 2026
2.73USD+3.019%(+0.08)94Vol118OI
CABA270219P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2.6000 | 2.7600 | 2.5500 | 2.7300 | +3.019% | 94 | 97 | 0.000% |
| 2026-09-18 | 2.6000 | 2.7100 | 2.4900 | 2.6500 | -2.930% | 80 | 84 | +3.019% |
| 2026-09-16 | 2.6000 | 2.7800 | 2.5000 | 2.7300 | +3.019% | 102 | 57 | 0.000% |
| 2026-09-15 | 2.5000 | 2.7000 | 2.5000 | 2.6500 | +7.287% | 80 | 43 | +3.019% |
| 2026-08-24 | 2.4000 | 2.4700 | 2.3000 | 2.4700 | +3.347% | 52 | 42 | +10.526% |
| 2026-08-21 | 2.3300 | 2.4000 | 2.1300 | 2.3900 | -3.239% | 68 | 27 | +14.226% |
| 2026-08-20 | 2.4500 | 2.5000 | 2.3000 | 2.4700 | -1.594% | 50 | 21 | +10.526% |
| 2026-08-19 | 2.4800 | 2.5100 | 2.2500 | 2.5100 | -2.335% | 72 | 3 | +8.765% |
| 2026-08-18 | 2.4900 | 2.5700 | 2.4000 | 2.5700 | -1.154% | 60 | 8 | +6.226% |
| 2026-08-17 | 2.4500 | 2.6200 | 2.3300 | 2.6000 | 0.000% | 44 | 0 | +5.000% |