CABA270219P00004000
CABA Feb 19 2027 4.00 Put
optionOPRA
EODOct 1, 2026
2.33USD+25.269%(+0.47)203Vol135OI
CABA270219P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.3000 | 2.3400 | 2.1500 | 2.3300 | +25.269% | 203 | 99 | 0.000% |
| 2026-09-21 | 1.7500 | 1.9200 | 1.6100 | 1.8600 | +1.087% | 84 | 87 | +25.269% |
| 2026-09-18 | 1.8000 | 1.8500 | 1.6200 | 1.8400 | +1.657% | 80 | 72 | +26.630% |
| 2026-09-16 | 1.6600 | 1.8300 | 1.6000 | 1.8100 | +7.101% | 80 | 59 | +28.729% |
| 2026-09-15 | 1.6800 | 1.7300 | 1.5300 | 1.6900 | +5.625% | 82 | 47 | +37.870% |
| 2026-08-24 | 1.6100 | 1.7000 | 1.5700 | 1.6000 | +4.575% | 74 | 37 | +45.625% |
| 2026-08-21 | 1.5500 | 1.6000 | 1.3800 | 1.5300 | -13.068% | 60 | 22 | +52.288% |
| 2026-08-20 | 1.6500 | 1.7900 | 1.6000 | 1.7600 | +8.642% | 66 | 20 | +32.386% |
| 2026-08-19 | 1.6100 | 1.6200 | 1.4000 | 1.6200 | -5.814% | 98 | 5 | +43.827% |
| 2026-08-17 | 1.8000 | 1.8000 | 1.6000 | 1.7200 | 0.000% | 40 | 0 | +35.465% |