CABA270219P00003000
CABA Feb 19 2027 3.00 Put
optionOPRA
EODSep 29, 2026
1.29USD+7.500%(+0.09)5Vol107OI
CABA270219P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 5 | 104 | 0.000% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +26.316% | 2 | 104 | +7.500% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 3 | 105 | +35.789% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 1 | 104 | +40.217% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 100 | 4 | +17.273% |
| 2026-07-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +32.000% | 1 | 3 | -2.273% |
| 2026-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 0 | +29.000% |