CABA270219P00002000
CABA Feb 19 2027 2.00 Put
optionOPRA
EODOct 1, 2026
0.55USD-8.333%(-0.05)6Vol35OI
CABA270219P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5000 | 0.5500 | 0.4300 | 0.5500 | -8.333% | 6 | 32 | 0.000% |
| 2026-09-30 | 0.5400 | 0.6500 | 0.4100 | 0.6000 | -24.051% | 164 | 11 | -8.333% |
| 2026-07-22 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +216.000% | 11 | 1 | -30.380% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | +120.000% |