CABA270219C00005000
CABA Feb 19 2027 5.00 Call
optionOPRA
EODSep 30, 2026
0.05USD0.000%(0.00)2Vol110OI
CABA270219C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 111 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.273% | 10 | 107 | 0.000% |
| 2026-09-16 | 0.3000 | 0.4000 | 0.2200 | 0.2200 | -64.516% | 12 | 102 | -77.273% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 4 | 102 | -91.935% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -10.000% | 100 | 32 | -92.063% |
| 2026-07-02 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | 0.000% | 32 | 0 | -92.857% |