CABA270219C00004000
CABA Feb 19 2027 4.00 Call
optionOPRA
EODOct 1, 2026
0.13USD-13.333%(-0.02)40Vol315OI
CABA270219C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1500 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 40 | 287 | 0.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -31.818% | 50 | 252 | -13.333% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 1 | 251 | -40.909% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 249 | -67.500% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 249 | -67.500% |
| 2026-09-15 | 0.5800 | 0.5800 | 0.3600 | 0.3600 | -61.702% | 6 | 245 | -63.889% |
| 2026-09-04 | 0.9500 | 1.1100 | 0.6500 | 0.9400 | +10.588% | 202 | 54 | -86.170% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 54 | -84.706% |
| 2026-09-02 | 0.9500 | 1.0200 | 0.8000 | 0.9500 | +46.154% | 202 | 50 | -86.316% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 50 | 0 | -80.000% |