CABA270219C00003000
CABA Feb 19 2027 3.00 Call
optionOPRA
InactiveSep 22, 2026
0.10USD-83.333%(-0.50)4Vol163OI
CABA270219C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 4 | 166 | 0.000% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -43.396% | 30 | 136 | -83.333% |
| 2026-08-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 2 | 138 | -90.566% |
| 2026-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 2 | 136 | -90.000% |
| 2026-07-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 1 | 137 | -91.304% |
| 2026-07-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 1 | 136 | -93.103% |
| 2026-07-02 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | 0.000% | 16 | 120 | -91.667% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 100 | 20 | -91.667% |
| 2026-06-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 20 | 0 | -92.000% |