CABA270219C00002000
CABA Feb 19 2027 2.00 Call
optionOPRA
EODOct 1, 2026
0.40USD-33.333%(-0.20)202Vol79OI
CABA270219C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5500 | 0.5900 | 0.4000 | 0.4000 | -33.333% | 202 | 39 | 0.000% |
| 2026-09-30 | 0.5000 | 0.6500 | 0.3300 | 0.6000 | +20.000% | 125 | 33 | -33.333% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 32 | -20.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 32 | -33.333% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.6200 | 0.6500 | -35.000% | 6 | 30 | -38.462% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 29 | -60.000% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -35.294% | 2 | 27 | -63.636% |
| 2026-08-26 | 1.6500 | 1.7000 | 1.5000 | 1.7000 | 0.000% | 200 | 0 | -76.471% |