CABA270115P00005000
CABA Jan 15 2027 5.00 Put
optionOPRA
InactiveSep 17, 2026
2.66USD+0.377%(+0.01)72Vol82OI
CABA270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 2.6000 | 2.6800 | 2.4800 | 2.6600 | +0.377% | 72 | 77 | 0.000% |
| 2026-09-16 | 2.5500 | 2.6900 | 2.4300 | 2.6500 | +3.113% | 98 | 69 | +0.377% |
| 2026-09-15 | 2.3500 | 2.6000 | 2.3000 | 2.5700 | +3.213% | 80 | 60 | +3.502% |
| 2026-09-10 | 2.4100 | 2.5000 | 2.2700 | 2.4900 | +36.813% | 68 | 55 | +6.827% |
| 2026-09-03 | 1.7500 | 1.9100 | 1.7500 | 1.8200 | -6.186% | 50 | 52 | +46.154% |
| 2026-09-02 | 1.9100 | 2.0200 | 1.8000 | 1.9400 | -13.778% | 50 | 44 | +37.113% |
| 2026-08-25 | 2.2300 | 2.3300 | 2.1500 | 2.2500 | -4.255% | 80 | 38 | +18.222% |
| 2026-08-24 | 2.2000 | 2.4000 | 2.1000 | 2.3500 | +3.982% | 62 | 45 | +13.191% |
| 2026-08-21 | 2.1800 | 2.2600 | 2.0300 | 2.2600 | -7.755% | 62 | 34 | +17.699% |
| 2026-08-20 | 2.3400 | 2.4700 | 2.2300 | 2.4500 | +8.407% | 60 | 39 | +8.571% |
| 2026-08-19 | 2.2200 | 2.3400 | 2.1500 | 2.2600 | -9.237% | 100 | 28 | +17.699% |
| 2026-08-18 | 2.3500 | 2.5100 | 2.3000 | 2.4900 | +3.750% | 40 | 14 | +6.827% |
| 2026-07-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 19 | 19 | +10.833% |
| 2026-06-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 19 | 5 | +6.400% |
| 2026-02-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 1 | 4 | +2.308% |
| 2026-02-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 4 | -8.276% |
| 2026-02-11 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 0.000% | 3 | 3 | -16.875% |