CABA270115P00004000
CABA Jan 15 2027 4.00 Put
optionOPRA
EODOct 1, 2026
2.18USD+3.810%(+0.08)100Vol697OI
CABA270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.0900 | 2.2400 | 2.0700 | 2.1800 | +3.810% | 100 | 688 | 0.000% |
| 2026-09-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +19.318% | 1 | 688 | +3.810% |
| 2026-09-21 | 1.6900 | 1.8400 | 1.5700 | 1.7600 | -1.124% | 88 | 675 | +23.864% |
| 2026-09-18 | 1.8000 | 1.8500 | 1.5800 | 1.7800 | +5.952% | 80 | 660 | +22.472% |
| 2026-09-16 | 1.6500 | 1.7700 | 1.5000 | 1.6800 | -1.754% | 264 | 635 | +29.762% |
| 2026-09-15 | 1.5100 | 1.7500 | 1.4500 | 1.7100 | +6.875% | 209 | 601 | +27.485% |
| 2026-09-11 | 1.6000 | 1.7000 | 1.4500 | 1.6000 | +6.667% | 400 | 542 | +36.250% |
| 2026-09-09 | 1.3700 | 1.5800 | 1.3000 | 1.5000 | +0.671% | 430 | 499 | +45.333% |
| 2026-08-25 | 1.4200 | 1.5000 | 1.3000 | 1.4900 | -3.871% | 60 | 487 | +46.309% |
| 2026-08-24 | 1.4900 | 1.5500 | 1.3000 | 1.5500 | +9.929% | 120 | 476 | +40.645% |
| 2026-08-21 | 1.4000 | 1.4800 | 1.2800 | 1.4100 | -10.191% | 62 | 460 | +54.610% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.4300 | 1.5700 | -6.548% | 70 | 464 | +38.854% |
| 2026-08-17 | 1.6000 | 1.7000 | 1.4500 | 1.6800 | -8.197% | 156 | 441 | +29.762% |
| 2026-08-05 | 1.8000 | 1.8500 | 1.6300 | 1.8300 | +2.235% | 452 | 382 | +19.126% |
| 2026-07-30 | 1.8700 | 1.8800 | 1.7000 | 1.7900 | +5.294% | 40 | 373 | +21.788% |
| 2026-07-28 | 1.8500 | 1.9500 | 1.6500 | 1.7000 | -3.409% | 1,491 | 275 | +28.235% |
| 2026-07-27 | 1.8500 | 1.9000 | 1.6700 | 1.7600 | -9.278% | 457 | 216 | +23.864% |
| 2026-07-23 | 1.6500 | 1.9600 | 1.6100 | 1.9400 | +4.301% | 294 | 169 | +12.371% |
| 2026-07-22 | 1.6300 | 1.9200 | 1.6300 | 1.8600 | 0.000% | 264 | 96 | +17.204% |
| 2026-07-21 | 1.7100 | 1.9200 | 1.6600 | 1.8600 | +5.085% | 114 | 68 | +17.204% |
| 2026-07-20 | 1.7500 | 1.9400 | 1.6000 | 1.7700 | -4.324% | 401 | 60 | +23.164% |
| 2026-07-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 10 | 50 | +17.838% |
| 2026-03-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 1 | 50 | +9.000% |
| 2026-01-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 50 | 50 | +11.224% |