CABA270115P00003000
CABA Jan 15 2027 3.00 Put
optionOPRA
InactiveSep 2, 2026
0.56USD-6.667%(-0.04)4Vol144OI
CABA270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | -6.667% | 4 | 144 | 0.000% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.926% | 24 | 120 | -6.667% |
| 2026-08-25 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +15.714% | 4 | 118 | -30.864% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 118 | -20.000% |
| 2026-07-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 100 | 18 | -41.053% |
| 2026-07-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2 | 16 | -46.667% |
| 2026-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 10 | 6 | -44.000% |
| 2026-05-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -23.636% | 4 | 2 | -33.333% |
| 2026-05-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 1 | -49.091% |
| 2026-03-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 1 | -56.923% |