CABA270115P00002000
CABA Jan 15 2027 2.00 Put
optionOPRA
EODOct 1, 2026
0.41USD-6.818%(-0.03)24Vol277OI
CABA270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5000 | 0.5500 | 0.4000 | 0.4100 | -6.818% | 24 | 257 | 0.000% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.3400 | 0.4400 | +76.000% | 174 | 260 | -6.818% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 260 | +64.000% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 3 | 257 | -18.000% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 257 | +17.143% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 1 | 256 | +2.500% |
| 2026-05-05 | 0.5500 | 0.6500 | 0.5500 | 0.5700 | -24.000% | 200 | 56 | -28.070% |
| 2026-03-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2 | 56 | -45.333% |
| 2026-03-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 2 | 54 | -41.429% |
| 2026-02-03 | 0.9500 | 0.9500 | 0.7600 | 0.7600 | +1.333% | 3 | 52 | -46.053% |
| 2026-02-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 40 | 54 | -45.333% |
| 2026-01-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 2 | 14 | -37.879% |
| 2026-01-22 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 0.000% | 12 | 12 | -36.923% |