CABA270115C00005000
CABA Jan 15 2027 5.00 Call
optionOPRA
EODSep 30, 2026
0.05USD-54.545%(-0.06)21Vol2,447OI
CABA270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 21 | 2,427 | 0.000% |
| 2026-09-28 | 0.0800 | 0.1100 | 0.0500 | 0.1100 | +10.000% | 48 | 2,389 | -54.545% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 2,386 | -50.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 2,386 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 2,381 | -50.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 2,380 | -66.667% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 2,380 | -83.333% |
| 2026-09-15 | 0.2200 | 0.3500 | 0.2000 | 0.2000 | -37.500% | 12 | 2,376 | -75.000% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +220.000% | 1 | 2,375 | -84.375% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 35 | 2,410 | -50.000% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 2 | 2,408 | -80.000% |
| 2026-09-04 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -10.000% | 6 | 2,403 | -88.889% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | +11.111% | 246 | 2,293 | -90.000% |
| 2026-09-02 | 0.4000 | 0.5000 | 0.3900 | 0.4500 | +28.571% | 528 | 1,977 | -88.889% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,977 | -85.714% |
| 2026-08-31 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -22.222% | 11 | 1,986 | -85.714% |
| 2026-08-27 | 0.4300 | 0.5000 | 0.4000 | 0.4500 | +32.353% | 238 | 1,914 | -88.889% |
| 2026-08-26 | 0.3300 | 0.5000 | 0.3300 | 0.3400 | -2.857% | 70 | 1,874 | -85.294% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.000% | 5 | 1,877 | -85.714% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | +16.667% | 2 | 1,876 | -85.714% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 20 | 1,856 | -83.333% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +28.571% | 2 | 1,856 | -88.889% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 7 | 1,851 | -85.714% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 13 | 1,864 | -83.333% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 8 | 1,872 | -88.889% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 14 | 1,872 | -88.889% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 8 | 1,880 | -83.333% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -65.517% | 3 | 1,881 | -75.000% |
| 2026-07-02 | 0.6500 | 0.7500 | 0.5800 | 0.5800 | +5.455% | 26 | 1,861 | -91.379% |
| 2026-07-01 | 0.5900 | 0.5900 | 0.5000 | 0.5500 | +5.769% | 18 | 1,853 | -90.909% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 4 | 1,853 | -90.385% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1,853 | -91.667% |
| 2026-06-22 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | +9.091% | 16 | 1,846 | -91.667% |
| 2026-06-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 1,845 | -90.909% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 1,845 | -93.333% |
| 2026-06-12 | 0.7000 | 0.7500 | 0.6600 | 0.7500 | +20.968% | 44 | 1,837 | -93.333% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.3500 | 0.6200 | -27.059% | 56 | 1,882 | -91.935% |
| 2026-06-04 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -15.000% | 3 | 1,882 | -94.118% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 100 | 1,782 | -95.000% |
| 2026-06-02 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | +10.000% | 4 | 1,782 | -95.455% |
| 2026-06-01 | 1.0500 | 1.0600 | 1.0000 | 1.0000 | -4.762% | 108 | 1,782 | -95.000% |
| 2026-05-29 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +3.960% | 11 | 1,782 | -95.238% |
| 2026-05-28 | 1.0100 | 1.2000 | 1.0100 | 1.0100 | -8.182% | 10 | 1,785 | -95.050% |
| 2026-05-27 | 1.1700 | 1.1700 | 1.0500 | 1.1000 | +10.000% | 4 | 1,784 | -95.455% |
| 2026-05-26 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -23.077% | 203 | 1,581 | -95.000% |
| 2026-05-22 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +23.810% | 51 | 1,553 | -96.154% |
| 2026-05-21 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +16.667% | 454 | 1,500 | -95.238% |
| 2026-05-20 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +20.000% | 11 | 1,501 | -94.444% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 4 | 1,501 | -93.333% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 110 | 1,401 | -93.750% |
| 2026-05-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 56 | 1,402 | -94.737% |
| 2026-05-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 5 | 1,402 | -94.737% |
| 2026-05-12 | 1.2000 | 1.2000 | 1.0000 | 1.0500 | -13.223% | 47 | 1,402 | -95.238% |
| 2026-05-11 | 0.9100 | 1.2100 | 0.9100 | 1.2100 | +5.217% | 2 | 1,402 | -95.868% |
| 2026-05-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 1,402 | -95.652% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 10 | 1,392 | -95.652% |
| 2026-05-06 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -22.727% | 113 | 1,282 | -94.118% |
| 2026-05-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 1,281 | -95.455% |
| 2026-05-04 | 0.7500 | 1.2500 | 0.7500 | 1.2000 | +84.615% | 102 | 1,243 | -95.833% |
| 2026-04-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 1,243 | -92.308% |
| 2026-04-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 3 | 1,246 | -93.333% |
| 2026-04-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 9 | 1,237 | -92.754% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -31.818% | 50 | 1,187 | -93.333% |
| 2026-04-15 | 1.1000 | 1.1500 | 1.0000 | 1.1000 | +37.500% | 114 | 1,081 | -95.455% |
| 2026-04-07 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -23.810% | 6 | 1,081 | -93.750% |
| 2026-04-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +90.909% | 60 | 1,080 | -95.238% |
| 2026-04-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 100 | 980 | -90.909% |
| 2026-04-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 100 | 980 | -92.187% |
| 2026-03-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 3 | 880 | -92.958% |
| 2026-03-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -34.400% | 3 | 880 | -93.902% |
| 2026-03-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 10 | 877 | -96.000% |
| 2026-02-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 4 | 877 | -95.833% |
| 2026-02-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +35.238% | 43 | 877 | -96.479% |
| 2026-02-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2 | 834 | -95.238% |
| 2026-02-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 12 | 834 | -95.000% |
| 2026-02-13 | 0.9000 | 1.2000 | 0.8800 | 1.1000 | +15.789% | 878 | 47 | -95.455% |
| 2026-02-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 47 | -94.737% |
| 2026-02-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 2 | 48 | -93.750% |
| 2026-02-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5 | 50 | -93.333% |
| 2026-02-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 50 | -93.333% |
| 2026-01-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -32.773% | 5 | 52 | -93.750% |
| 2026-01-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -23.226% | 3 | 47 | -95.798% |
| 2026-01-26 | 1.1500 | 1.5500 | 1.1500 | 1.5500 | +24.000% | 17 | 45 | -96.774% |
| 2026-01-23 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +26.263% | 9 | 30 | -96.000% |
| 2026-01-22 | 1.4000 | 1.4000 | 0.9900 | 0.9900 | +80.000% | 4 | 29 | -94.949% |
| 2025-12-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 10 | 17 | -90.909% |
| 2025-12-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 16 | 17 | -91.667% |
| 2025-12-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 10 | 26 | -91.667% |
| 2025-12-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 8 | 16 | -93.750% |
| 2025-12-19 | 1.0000 | 1.0000 | 0.8100 | 0.8100 | -19.000% | 6 | 8 | -93.827% |
| 2025-12-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 2 | -95.000% |