CABA270115C00004000
CABA Jan 15 2027 4.00 Call
optionOPRA
InactiveSep 24, 2026
0.10USD-81.132%(-0.43)7Vol195OI
CABA270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.132% | 7 | 195 | 0.000% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 196 | -81.132% |
| 2026-09-09 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | -23.077% | 16 | 196 | -80.000% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 10 | 196 | -84.615% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -14.815% | 11 | 195 | -85.507% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.6500 | 0.8100 | +35.000% | 3 | 195 | -87.654% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.4500 | 0.6000 | +9.091% | 13 | 189 | -83.333% |
| 2026-08-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 10 | 189 | -81.818% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -1.818% | 30 | 184 | -81.481% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 1 | 184 | -81.818% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 184 | -77.273% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 185 | -81.818% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 185 | -80.000% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 25 | 185 | -80.000% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 184 | -86.667% |
| 2026-07-02 | 1.1000 | 1.1000 | 0.7500 | 0.7500 | -6.250% | 26 | 184 | -86.667% |
| 2026-07-01 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -8.046% | 2 | 183 | -87.500% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | +6.098% | 16 | 182 | -88.506% |
| 2026-06-29 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | +17.143% | 20 | 192 | -87.805% |
| 2026-06-26 | 0.5700 | 0.7000 | 0.5700 | 0.7000 | -12.500% | 30 | 192 | -85.714% |
| 2026-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 194 | -87.500% |
| 2026-06-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 11 | 205 | -87.500% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 4 | 206 | -91.667% |
| 2026-06-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.708% | 1 | 207 | -90.909% |
| 2026-06-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 2 | 207 | -92.701% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 50 | 198 | -93.103% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 198 | -92.593% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 3 | 198 | -92.308% |
| 2026-05-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 10 | 194 | -92.000% |
| 2026-05-05 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +7.143% | 58 | 164 | -93.333% |
| 2026-05-04 | 1.3500 | 1.5300 | 1.3500 | 1.4000 | +40.000% | 7 | 159 | -92.857% |
| 2026-04-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 150 | 28 | -90.000% |
| 2026-03-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 5 | 28 | -90.909% |
| 2026-03-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 23 | -92.593% |
| 2026-03-19 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -20.000% | 2 | 22 | -91.667% |
| 2026-03-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 2 | 21 | -93.333% |
| 2026-03-13 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | +4.167% | 5 | 19 | -92.000% |
| 2026-02-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 6 | 14 | -91.667% |
| 2026-02-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 20 | -90.909% |
| 2026-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -30.070% | 1 | 21 | -90.000% |
| 2026-01-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +43.000% | 1 | 21 | -93.007% |
| 2026-01-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.635% | 1 | 21 | -90.000% |
| 2026-01-22 | 1.3000 | 1.4000 | 1.0800 | 1.2600 | +93.846% | 23 | 20 | -92.063% |
| 2026-01-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 3 | -84.615% |
| 2026-01-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 2 | 2 | -86.667% |
| 2025-12-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 2 | -91.304% |