CABA270115C00003000
CABA Jan 15 2027 3.00 Call
optionOPRA
EODSep 30, 2026
0.12USD-33.333%(-0.06)2Vol2,094OI
CABA270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 2 | 2,092 | 0.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -55.000% | 2 | 2,091 | -33.333% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 1 | 2,091 | -70.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 4 | 2,091 | -52.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 2,091 | -40.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -37.500% | 20 | 2,086 | -52.000% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 50 | 2,036 | -70.000% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 100 | 1,936 | -76.000% |
| 2026-09-14 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +8.772% | 59 | 1,945 | -80.645% |
| 2026-09-11 | 0.7000 | 0.8500 | 0.3500 | 0.5700 | -8.065% | 31 | 1,956 | -78.947% |
| 2026-09-10 | 0.6600 | 0.8900 | 0.6000 | 0.6200 | -17.333% | 112 | 1,954 | -80.645% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.6800 | 0.7500 | -28.571% | 224 | 1,800 | -84.000% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -8.696% | 11 | 1,791 | -88.571% |
| 2026-09-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 1,792 | -89.565% |
| 2026-09-02 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +5.263% | 205 | 1,792 | -88.000% |
| 2026-08-28 | 1.0800 | 1.0800 | 0.9500 | 0.9500 | -7.767% | 7 | 1,792 | -87.368% |
| 2026-08-21 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | +8.421% | 12 | 1,782 | -88.350% |
| 2026-08-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 15 | 1,767 | -87.368% |
| 2026-08-19 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | +15.854% | 2 | 1,767 | -87.368% |
| 2026-08-18 | 0.7000 | 0.8700 | 0.7000 | 0.8200 | +26.154% | 15 | 1,766 | -85.366% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 4 | 1,766 | -81.538% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 4 | 1,770 | -83.333% |
| 2026-07-21 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | +5.882% | 61 | 1,709 | -86.667% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 90 | 1,619 | -85.882% |
| 2026-07-17 | 0.8000 | 1.1000 | 0.8000 | 0.9000 | 0.000% | 360 | 1,314 | -86.667% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 10 | 1,304 | -86.667% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -16.667% | 227 | 1,185 | -84.000% |
| 2026-07-13 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -18.182% | 8 | 1,177 | -86.667% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.118% | 1 | 1,176 | -89.091% |
| 2026-07-09 | 1.1700 | 1.4500 | 1.1700 | 1.3600 | +11.475% | 22 | 1,154 | -91.176% |
| 2026-07-08 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | -2.400% | 7 | 1,151 | -90.164% |
| 2026-07-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5 | 1,146 | -90.400% |
| 2026-07-02 | 1.2200 | 1.4500 | 1.2000 | 1.2500 | +25.000% | 16 | 1,140 | -90.400% |
| 2026-07-01 | 1.0100 | 1.5000 | 1.0000 | 1.0000 | -13.043% | 13 | 1,130 | -88.000% |
| 2026-06-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 30 | 1,123 | -89.565% |
| 2026-06-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 1 | 1,123 | -89.565% |
| 2026-06-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 50 | 1,073 | -88.889% |
| 2026-06-24 | 1.2000 | 1.2000 | 0.9500 | 0.9500 | -5.000% | 40 | 1,088 | -87.368% |
| 2026-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 10 | 1,088 | -88.000% |
| 2026-06-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 10 | 1,078 | -88.235% |
| 2026-06-18 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | -16.800% | 170 | 908 | -88.462% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.875% | 7 | 901 | -90.400% |
| 2026-06-04 | 1.4800 | 1.6000 | 1.4800 | 1.6000 | -11.111% | 17 | 895 | -92.500% |
| 2026-06-03 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +0.559% | 15 | 880 | -93.333% |
| 2026-06-02 | 1.6600 | 1.9600 | 1.5800 | 1.7900 | +5.294% | 103 | 866 | -93.296% |
| 2026-05-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 2 | 864 | -92.941% |
| 2026-05-26 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +1.183% | 2 | 862 | -92.982% |
| 2026-05-21 | 1.6200 | 1.8500 | 1.5500 | 1.6900 | +20.714% | 6 | 861 | -92.899% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.455% | 8 | 861 | -91.429% |
| 2026-05-14 | 1.6500 | 1.7600 | 1.5400 | 1.7600 | +18.121% | 6 | 862 | -93.182% |
| 2026-05-13 | 1.5000 | 1.5100 | 1.4900 | 1.4900 | -9.697% | 104 | 760 | -91.946% |
| 2026-05-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 6 | 760 | -92.727% |
| 2026-05-08 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | +10.063% | 8 | 754 | -93.143% |
| 2026-05-06 | 1.9500 | 1.9500 | 1.5900 | 1.5900 | -11.667% | 46 | 714 | -92.453% |
| 2026-05-05 | 1.7000 | 1.8500 | 1.7000 | 1.8000 | 0.000% | 11 | 713 | -93.333% |
| 2026-05-04 | 1.2100 | 1.9000 | 1.2100 | 1.8000 | +50.000% | 154 | 659 | -93.333% |
| 2026-04-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 5 | 659 | -90.000% |
| 2026-04-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 45 | 659 | -91.111% |
| 2026-04-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 1 | 659 | -90.400% |
| 2026-04-20 | 1.5400 | 1.5500 | 1.5000 | 1.5500 | -1.274% | 65 | 658 | -92.258% |
| 2026-04-17 | 1.3600 | 1.6000 | 1.3000 | 1.5700 | -6.548% | 213 | 632 | -92.357% |
| 2026-04-16 | 1.4500 | 1.9100 | 1.4000 | 1.6800 | -5.618% | 711 | 508 | -92.857% |
| 2026-04-15 | 1.6800 | 1.8900 | 1.4000 | 1.7800 | +14.839% | 410 | 433 | -93.258% |
| 2026-04-07 | 1.3300 | 1.5500 | 1.3300 | 1.5500 | +20.155% | 16 | 433 | -92.258% |
| 2026-04-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +17.273% | 10 | 417 | -90.698% |
| 2026-03-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 412 | -89.091% |
| 2026-03-30 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -16.000% | 3 | 411 | -88.571% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 10 | 410 | -90.400% |
| 2026-03-23 | 1.5500 | 1.5500 | 1.3100 | 1.3100 | -13.816% | 4 | 410 | -90.840% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | +8.571% | 15 | 409 | -92.105% |
| 2026-03-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 1 | 394 | -91.429% |
| 2026-03-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +28.571% | 1 | 393 | -93.333% |
| 2026-03-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 393 | -91.429% |
| 2026-03-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 392 | -90.400% |
| 2026-03-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 392 | -92.000% |
| 2026-03-02 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | -2.778% | 11 | 391 | -93.143% |
| 2026-02-25 | 1.7500 | 1.8000 | 1.6500 | 1.8000 | +34.328% | 19 | 394 | -93.333% |
| 2026-02-24 | 1.4000 | 1.6000 | 1.3400 | 1.3400 | +7.200% | 8 | 394 | -91.045% |
| 2026-02-23 | 1.2400 | 1.2500 | 1.2200 | 1.2500 | -6.015% | 110 | 399 | -90.400% |
| 2026-02-20 | 1.4900 | 1.4900 | 1.3300 | 1.3300 | +0.758% | 53 | 289 | -90.977% |
| 2026-02-19 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -6.383% | 30 | 237 | -90.909% |
| 2026-02-18 | 1.3100 | 1.4100 | 1.3100 | 1.4100 | -14.545% | 20 | 207 | -91.489% |
| 2026-02-13 | 1.7000 | 1.7000 | 1.4500 | 1.6500 | +32.000% | 7 | 185 | -92.727% |
| 2026-02-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 4 | 185 | -90.400% |
| 2026-02-03 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | -4.000% | 6 | 181 | -90.000% |
| 2026-02-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 182 | -90.400% |
| 2026-01-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 182 | -90.769% |
| 2026-01-28 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +2.740% | 8 | 182 | -92.000% |
| 2026-01-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 50 | 175 | -91.781% |
| 2026-01-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 100 | 125 | -91.429% |
| 2026-01-23 | 1.4100 | 1.8000 | 1.4100 | 1.7500 | +30.597% | 28 | 139 | -93.143% |
| 2026-01-22 | 1.4400 | 2.1000 | 1.3400 | 1.3400 | +48.889% | 172 | 120 | -91.045% |
| 2026-01-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 17 | -86.667% |
| 2026-01-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -25.217% | 6 | 17 | -86.047% |
| 2025-12-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 9 | 11 | -89.565% |
| 2025-12-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 2 | -90.000% |