CABA270115C00002000
CABA Jan 15 2027 2.00 Call
optionOPRA
EODSep 30, 2026
0.41USD-25.455%(-0.14)273Vol225OI
CABA270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3800 | 0.5200 | 0.2800 | 0.4100 | -25.455% | 273 | 195 | 0.000% |
| 2026-09-25 | 1.1000 | 1.1000 | 0.5500 | 0.5500 | -21.429% | 5 | 195 | -25.455% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -44.882% | 35 | 160 | -41.429% |
| 2026-09-14 | 1.2000 | 1.2700 | 1.1800 | 1.2700 | -24.852% | 48 | 155 | -67.717% |
| 2026-09-03 | 1.4000 | 1.6900 | 1.4000 | 1.6900 | +12.667% | 2 | 155 | -75.740% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 10 | 145 | -72.667% |
| 2026-08-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.023% | 10 | 145 | -71.724% |
| 2026-08-18 | 1.2000 | 1.3500 | 1.1800 | 1.3300 | +6.400% | 11 | 145 | -69.173% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +38.889% | 1 | 145 | -67.200% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 3 | 148 | -54.444% |
| 2026-07-31 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | -20.000% | 13 | 135 | -65.833% |
| 2026-07-07 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -6.250% | 11 | 134 | -72.667% |
| 2026-07-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 2 | 132 | -74.375% |
| 2026-06-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -39.130% | 10 | 132 | -70.714% |
| 2026-06-02 | 2.1900 | 2.3500 | 2.1000 | 2.3000 | -2.128% | 48 | 129 | -82.174% |
| 2026-06-01 | 2.2000 | 2.4700 | 2.0000 | 2.3500 | -2.083% | 40 | 121 | -82.553% |
| 2026-05-27 | 2.3800 | 2.6200 | 2.3800 | 2.4000 | +9.091% | 21 | 121 | -82.917% |
| 2026-05-26 | 2.3000 | 2.3600 | 2.0400 | 2.2000 | -8.333% | 38 | 120 | -81.364% |
| 2026-05-22 | 2.2400 | 2.4400 | 2.0600 | 2.4000 | +9.091% | 36 | 119 | -82.917% |
| 2026-05-21 | 2.0000 | 2.2300 | 2.0000 | 2.2000 | +25.714% | 20 | 124 | -81.364% |
| 2026-05-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -27.686% | 1 | 123 | -76.571% |
| 2026-05-04 | 2.1100 | 2.4200 | 2.1100 | 2.4200 | +27.368% | 26 | 101 | -83.058% |
| 2026-04-22 | 1.9800 | 1.9800 | 1.8000 | 1.9000 | +5.556% | 52 | 113 | -78.421% |
| 2026-04-21 | 1.7600 | 2.0900 | 1.6000 | 1.8000 | 0.000% | 127 | 65 | -77.222% |
| 2026-04-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 66 | -77.222% |
| 2026-03-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 10 | 66 | -74.375% |
| 2026-03-11 | 2.3000 | 2.3000 | 1.9900 | 2.0000 | +11.111% | 35 | 56 | -79.500% |
| 2026-03-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.448% | 1 | 21 | -77.222% |
| 2026-02-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +9.239% | 8 | 13 | -79.602% |
| 2026-02-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +11.515% | 1 | 13 | -77.717% |
| 2026-02-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 4 | 12 | -75.152% |
| 2026-02-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 12 | -72.667% |
| 2026-02-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 1 | 11 | -75.882% |
| 2026-02-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 10 | -70.714% |
| 2026-02-03 | 1.4000 | 1.5100 | 1.3000 | 1.3800 | -4.828% | 8 | 10 | -70.290% |
| 2026-01-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 2 | 11 | -71.724% |
| 2026-01-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.478% | 1 | 11 | -72.667% |
| 2026-01-23 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | +22.667% | 3 | 10 | -77.717% |
| 2025-12-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 8 | 8 | -72.667% |
| 2025-12-15 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 0.000% | 8 | 8 | -71.329% |