CABA270115C00001000
CABA Jan 15 2027 1.00 Call
optionOPRA
EODOct 1, 2026
0.90USD-46.746%(-0.79)44Vol53OI
CABA270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.9200 | 1.0000 | 0.9000 | 0.9000 | -46.746% | 44 | 54 | 0.000% |
| 2026-09-17 | 1.5900 | 1.7400 | 1.5300 | 1.6900 | -12.887% | 68 | 40 | -46.746% |
| 2026-09-14 | 1.8600 | 2.0000 | 1.7800 | 1.9400 | -15.652% | 60 | 32 | -53.608% |
| 2026-08-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 1 | 33 | -60.870% |
| 2026-08-18 | 2.1800 | 2.1900 | 2.1500 | 2.1500 | +10.256% | 3 | 33 | -58.140% |
| 2026-07-13 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -15.217% | 4 | 31 | -53.846% |
| 2026-07-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 32 | -60.870% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 1 | 31 | -59.091% |
| 2026-06-30 | 2.2500 | 2.4500 | 2.1500 | 2.3500 | +4.444% | 51 | 26 | -61.702% |
| 2026-06-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.294% | 1 | 27 | -60.000% |
| 2026-06-26 | 2.0400 | 2.0700 | 1.8500 | 2.0400 | +2.000% | 48 | 23 | -55.882% |
| 2026-06-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 22 | -55.000% |
| 2026-06-16 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -4.206% | 2 | 20 | -56.098% |
| 2026-06-15 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | +0.943% | 4 | 18 | -57.944% |
| 2026-06-12 | 2.1400 | 2.1700 | 2.0700 | 2.1200 | +3.415% | 41 | 16 | -57.547% |
| 2026-06-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.583% | 1 | 15 | -56.098% |
| 2026-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 1 | 14 | -62.500% |
| 2026-05-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.981% | 1 | 14 | -70.968% |
| 2026-05-20 | 2.5500 | 2.6500 | 2.3800 | 2.6500 | -14.516% | 30 | 13 | -66.038% |
| 2026-05-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +47.619% | 1 | 12 | -70.968% |
| 2026-02-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 1 | 12 | -57.143% |
| 2026-02-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +22.778% | 10 | 11 | -59.276% |
| 2026-02-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.250% | 10 | 21 | -50.000% |
| 2026-02-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -20.000% | 1 | 11 | -53.125% |
| 2026-01-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +61.074% | 5 | 10 | -62.500% |
| 2026-01-12 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 0.000% | 10 | 5 | -39.597% |