CABA261120P00005000
CABA Nov 20 2026 5.00 Put
optionOPRA
InactiveSep 15, 2026
2.42USD+8.520%(+0.19)82Vol45OI
CABA261120P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.3100 | 2.4200 | 2.2900 | 2.4200 | +8.520% | 82 | 18 | 0.000% |
| 2026-09-14 | 2.2400 | 2.2600 | 2.1300 | 2.2300 | +6.190% | 64 | 12 | +8.520% |
| 2026-08-21 | 2.1000 | 2.1300 | 1.9500 | 2.1000 | -9.483% | 72 | 4 | +15.238% |
| 2026-08-18 | 2.2800 | 2.4200 | 2.1300 | 2.3200 | 0.000% | 61 | 0 | +4.310% |