CABA261120P00003000
CABA Nov 20 2026 3.00 Put
optionOPRA
EODSep 29, 2026
1.11USD+2.778%(+0.03)2Vol48OI
CABA261120P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 2 | 48 | 0.000% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +8.000% | 3 | 48 | +2.778% |
| 2026-09-24 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | +36.986% | 11 | 58 | +11.000% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | +21.667% | 30 | 61 | +52.055% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +30.435% | 5 | 56 | +85.000% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 5 | 51 | +141.304% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 50 | +217.143% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -22.222% | 2 | 50 | +217.143% |
| 2026-08-26 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -15.094% | 10 | 40 | +146.667% |
| 2026-08-21 | 0.6700 | 0.6700 | 0.5300 | 0.5300 | +3.922% | 4 | 40 | +109.434% |
| 2026-08-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -40.000% | 30 | 10 | +117.647% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.7500 | 0.8500 | -15.000% | 14 | 10 | +30.588% |
| 2026-04-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 0 | +11.000% |