CABA261120P00002000
CABA Nov 20 2026 2.00 Put
optionOPRA
EODOct 1, 2026
0.30USD0.000%(0.00)30Vol65OI
CABA261120P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 0.000% | 30 | 35 | 0.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 20 | 15 | 0.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +100.000% | 5 | 10 | +50.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.818% | 10 | 1 | +200.000% |
| 2026-03-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | -45.455% |