CABA261120C00005000
CABA Nov 20 2026 5.00 Call
optionOPRA
InactiveSep 21, 2026
0.05USD-80.000%(-0.20)1Vol35OI
CABA261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 35 | 0.000% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +400.000% | 3 | 35 | -80.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -89.583% | 1 | 34 | 0.000% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 2 | 32 | -89.583% |
| 2026-06-17 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | +42.857% | 4 | 32 | -90.000% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -36.364% | 2 | 32 | -85.714% |
| 2026-06-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2 | 31 | -90.909% |
| 2026-05-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 30 | -90.000% |
| 2026-05-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +200.000% | 1 | 30 | -94.444% |
| 2026-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -62.963% | 9 | 21 | -83.333% |
| 2026-04-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 21 | -93.827% |
| 2026-04-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 20 | -93.750% |
| 2026-03-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 20 | 20 | -93.750% |