CABA261120C00004000
CABA Nov 20 2026 4.00 Call
optionOPRA
EODSep 25, 2026
0.05USD0.000%(0.00)1Vol174OI
CABA261120C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 174 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 21 | 160 | 0.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -75.000% | 17 | 159 | 0.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 10 | 159 | -75.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 160 | -50.000% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -33.333% | 63 | 105 | -75.000% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 4 | 105 | -83.333% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 2 | 105 | -89.796% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -6.000% | 12 | 94 | -89.362% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +61.290% | 25 | 94 | -90.000% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 93 | -83.871% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 30 | 93 | -87.500% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +80.000% | 1 | 93 | -90.741% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 93 | -83.333% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 25 | 72 | -85.714% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 5 | 68 | -83.333% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 10 | 64 | -92.308% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 20 | 44 | -92.308% |
| 2026-06-17 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -4.286% | 2 | 44 | -92.537% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 6 | 44 | -92.857% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 44 | -93.750% |
| 2026-05-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 44 | -95.000% |
| 2026-05-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 10 | 34 | -96.000% |
| 2026-05-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 6 | 37 | -95.000% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 3 | 37 | -95.833% |
| 2026-05-04 | 0.9500 | 1.2000 | 0.8500 | 1.2000 | +60.000% | 36 | 1 | -95.833% |
| 2026-04-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | -93.333% |