CABA261120C00003000
CABA Nov 20 2026 3.00 Call
optionOPRA
EODOct 1, 2026
0.05USD0.000%(0.00)20Vol526OI
CABA261120C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 526 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 527 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -60.000% | 14 | 513 | -37.500% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 512 | -75.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -50.000% | 5 | 509 | -66.667% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 85 | 465 | -83.333% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 3 | 465 | -80.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 464 | -85.714% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 454 | -83.333% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 20 | 434 | -87.500% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 5 | 429 | -91.667% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.6700 | 0.6700 | -36.190% | 2 | 430 | -92.537% |
| 2026-09-03 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | +23.529% | 4 | 431 | -95.238% |
| 2026-09-02 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +13.333% | 16 | 417 | -94.118% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 417 | -93.333% |
| 2026-08-24 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | -12.821% | 27 | 415 | -92.647% |
| 2026-08-20 | 0.7300 | 0.8500 | 0.7300 | 0.7800 | +11.429% | 14 | 401 | -93.590% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -44.000% | 40 | 361 | -92.857% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +92.308% | 1 | 360 | -96.000% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 100 | 260 | -92.308% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 200 | 60 | -92.857% |
| 2026-07-17 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | -29.907% | 13 | 47 | -93.333% |
| 2026-07-09 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | +7.000% | 12 | 41 | -95.327% |
| 2026-06-09 | 0.9800 | 1.0000 | 0.8800 | 1.0000 | -4.762% | 142 | 14 | -95.000% |
| 2026-06-08 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | +5.000% | 2 | 13 | -95.238% |
| 2026-06-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 10 | 13 | -95.000% |
| 2026-06-03 | 1.2400 | 1.5200 | 1.1800 | 1.4000 | 0.000% | 147 | 11 | -96.429% |
| 2026-06-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +18.644% | 1 | 11 | -96.429% |
| 2026-04-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 11 | -95.763% |
| 2026-04-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 10 | -95.833% |