CABA261120C00002000
CABA Nov 20 2026 2.00 Call
optionOPRA
EODOct 1, 2026
0.40USD+53.846%(+0.14)21Vol251OI
CABA261120C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2100 | 0.4000 | 0.2000 | 0.4000 | +53.846% | 21 | 234 | 0.000% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 24 | 210 | +53.846% |
| 2026-09-28 | 0.2500 | 0.3400 | 0.2500 | 0.3000 | -18.919% | 127 | 98 | +33.333% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 4 | 94 | +8.108% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -69.925% | 1 | 93 | 0.000% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | +5.556% | 20 | 83 | -69.925% |
| 2026-08-18 | 1.1500 | 1.3000 | 1.1500 | 1.2600 | +20.000% | 3 | 83 | -68.254% |
| 2026-08-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 2 | 83 | -61.905% |
| 2026-07-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 82 | -73.333% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 1 | 81 | -73.333% |
| 2026-07-06 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | +2.000% | 60 | 26 | -73.856% |
| 2026-06-17 | 1.2000 | 1.5000 | 1.2000 | 1.5000 | -26.471% | 2 | 27 | -73.333% |
| 2026-06-03 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -14.644% | 10 | 25 | -80.392% |
| 2026-06-01 | 2.1600 | 2.3900 | 1.9600 | 2.3900 | +6.222% | 44 | 22 | -83.264% |
| 2026-05-28 | 2.3000 | 2.3000 | 2.0000 | 2.2500 | -1.316% | 50 | 19 | -82.222% |
| 2026-05-27 | 2.4000 | 2.4000 | 2.1800 | 2.2800 | +14.000% | 40 | 21 | -82.456% |
| 2026-05-26 | 2.0000 | 2.1400 | 1.9000 | 2.0000 | -8.676% | 30 | 16 | -80.000% |
| 2026-05-22 | 2.0300 | 2.2000 | 2.0000 | 2.1900 | +12.308% | 30 | 17 | -81.735% |
| 2026-05-21 | 1.8500 | 2.1200 | 1.8500 | 1.9500 | +2.632% | 38 | 14 | -79.487% |
| 2026-05-06 | 1.5000 | 1.9000 | 1.5000 | 1.9000 | -7.317% | 12 | 12 | -78.947% |
| 2026-04-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +36.667% | 2 | 10 | -80.488% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 10 | -73.333% |