CABA261120C00001000
CABA Nov 20 2026 1.00 Call
optionOPRA
EODOct 1, 2026
0.95USD-6.863%(-0.07)23Vol40OI
CABA261120C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -6.863% | 23 | 20 | 0.000% |
| 2026-09-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -26.619% | 5 | 16 | -6.863% |
| 2026-09-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -15.244% | 2 | 18 | -31.655% |
| 2026-09-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -31.667% | 2 | 17 | -42.073% |
| 2026-09-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 18 | -60.417% |
| 2026-08-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 1 | 19 | -62.000% |
| 2026-08-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.826% | 5 | 24 | -55.814% |
| 2026-08-19 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +14.063% | 5 | 19 | -56.621% |
| 2026-08-18 | 1.7500 | 2.0000 | 1.7500 | 1.9200 | -1.538% | 5 | 17 | -50.521% |
| 2026-07-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 1 | 16 | -51.282% |
| 2026-07-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.870% | 1 | 15 | -53.659% |
| 2026-07-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 16 | -58.696% |
| 2026-06-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +11.940% | 1 | 15 | -57.778% |
| 2026-06-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -22.989% | 1 | 14 | -52.736% |
| 2026-06-05 | 2.5700 | 2.7500 | 2.2500 | 2.6100 | -1.509% | 42 | 9 | -63.602% |
| 2026-06-04 | 2.5000 | 2.7500 | 2.3800 | 2.6500 | +2.713% | 42 | 5 | -64.151% |
| 2026-05-20 | 2.3500 | 2.6400 | 2.2300 | 2.5800 | +32.990% | 24 | 2 | -63.178% |
| 2026-03-31 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 2 | 2 | -51.031% |