CABA261016P00005000
CABA Oct 16 2026 5.00 Put
optionOPRA
InactiveSep 15, 2026
2.25USD+21.622%(+0.40)154Vol124OI
CABA261016P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +21.622% | 154 | 164 | 0.000% |
| 2026-08-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 25 | 139 | +21.622% |
| 2026-08-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 129 | 14 | +12.500% |
| 2026-08-21 | 1.8000 | 2.0500 | 1.7500 | 1.9500 | 0.000% | 56 | 0 | +15.385% |