CABA261016P00004000
CABA Oct 16 2026 4.00 Put
optionOPRA
InactiveSep 9, 2026
1.17USD+10.377%(+0.11)2Vol10OI
CABA261016P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.9500 | 1.1700 | 0.9500 | 1.1700 | +10.377% | 2 | 11 | 0.000% |
| 2026-08-26 | 1.1000 | 1.1100 | 0.9300 | 1.0600 | -7.826% | 140 | 8 | +10.377% |
| 2026-08-21 | 1.0600 | 1.1700 | 0.9800 | 1.1500 | 0.000% | 68 | 0 | +1.739% |