CABA261016P00003000
CABA Oct 16 2026 3.00 Put
optionOPRA
EODSep 29, 2026
1.17USD+23.158%(+0.22)5Vol63OI
CABA261016P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +23.158% | 5 | 89 | 0.000% |
| 2026-09-25 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +26.667% | 8 | 97 | +23.158% |
| 2026-09-23 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +50.000% | 10 | 87 | +56.000% |
| 2026-09-15 | 0.4300 | 0.5700 | 0.4300 | 0.5000 | +11.111% | 35 | 52 | +134.000% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 50 | 2 | +160.000% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 0 | +192.500% |