CABA261016P00003500
CABA Oct 16 2026 3.50 Put
optionOPRA
EODSep 25, 2026
1.45USD+20.833%(+0.25)2Vol12OI
CABA261016P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 2 | 12 | 0.000% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +21.212% | 2 | 30 | +20.833% |
| 2026-09-11 | 0.7300 | 0.9900 | 0.7300 | 0.9900 | +16.471% | 10 | 20 | +46.465% |
| 2026-09-10 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +23.188% | 2 | 20 | +70.588% |
| 2026-08-21 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 0.000% | 20 | 0 | +110.145% |