CABA261016P00002000
CABA Oct 16 2026 2.00 Put
optionOPRA
EODOct 1, 2026
0.18USD0.000%(0.00)5Vol30OI
CABA261016P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 33 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | -10.000% | 5 | 28 | 0.000% |
| 2026-09-28 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +185.714% | 28 | 2 | -10.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -80.000% | 1 | 1 | +157.143% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -48.571% |