CABA261016P00002500
CABA Oct 16 2026 2.50 Put
optionOPRA
EODSep 30, 2026
0.58USD+5.455%(+0.03)2Vol1,100OI
CABA261016P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 2 | 1,102 | 0.000% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 46 | 1,148 | +5.455% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +85.714% | 1 | 1,149 | -10.769% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,148 | +65.714% |
| 2026-09-23 | 0.2000 | 0.3500 | 0.1500 | 0.3500 | +75.000% | 39 | 1,110 | +65.714% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 1,105 | +190.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 20 | 1,085 | +190.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 1,083 | +176.190% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 32 | 1,051 | +190.000% |
| 2026-09-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 29 | 1,022 | +132.000% |
| 2026-09-15 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 1,009 | 13 | +190.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 1 | 12 | +190.000% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +127.778% | 1 | 11 | +41.463% |
| 2026-08-21 | 0.2700 | 0.3000 | 0.1800 | 0.1800 | -10.000% | 6 | 11 | +222.222% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11 | 11 | +190.000% |