CABA261016C00004000
CABA Oct 16 2026 4.00 Call
optionOPRA
InactiveSep 21, 2026
0.04USD+100.000%(+0.02)5Vol5,126OI
CABA261016C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5 | 5,126 | 0.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -60.000% | 10 | 5,126 | +100.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 16 | 5,115 | -20.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -60.000% | 66 | 5,121 | -60.000% |
| 2026-09-08 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 7 | 5,121 | -84.000% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 5,121 | -84.000% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 7 | 5,117 | -86.667% |
| 2026-09-02 | 0.3000 | 0.3400 | 0.2000 | 0.3300 | +65.000% | 5,108 | 39 | -87.879% |
| 2026-08-31 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -28.571% | 2 | 40 | -80.000% |
| 2026-08-27 | 0.2200 | 0.3000 | 0.2200 | 0.2800 | +21.739% | 22 | 37 | -85.714% |
| 2026-08-26 | 0.1800 | 0.2500 | 0.1800 | 0.2300 | +35.294% | 19 | 18 | -82.609% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6 | 12 | -76.471% |
| 2026-08-24 | 0.2500 | 0.3000 | 0.1700 | 0.1700 | 0.000% | 12 | 0 | -76.471% |