CABA261016C00004500
CABA Oct 16 2026 4.50 Call
optionOPRA
InactiveSep 8, 2026
0.15USD-25.000%(-0.05)1Vol11OI
CABA261016C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 11 | 0.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 11 | -25.000% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 10 | -6.250% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 10 | 0 | 0.000% |