CABA261016C00003000
CABA Oct 16 2026 3.00 Call
optionOPRA
EODSep 28, 2026
0.05USD-37.500%(-0.03)1Vol1,238OI
CABA261016C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,239 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 1,300 | 1,139 | -37.500% |
| 2026-09-23 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 366 | 1,060 | 0.000% |
| 2026-09-22 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -12.500% | 303 | 803 | -28.571% |
| 2026-09-21 | 0.1000 | 0.1500 | 0.0500 | 0.0800 | -20.000% | 446 | 685 | -37.500% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 16 | 681 | -50.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -50.000% | 22 | 662 | -28.571% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1200 | 0.1400 | +7.692% | 15 | 650 | -64.286% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -62.857% | 600 | 114 | -61.538% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 20 | 124 | -85.714% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 24 | 100 | -75.000% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.1900 | 0.2400 | -31.429% | 37 | 64 | -79.167% |
| 2026-09-09 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | -52.703% | 13 | 51 | -85.714% |
| 2026-09-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 3 | 54 | -93.243% |
| 2026-09-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +12.698% | 10 | 54 | -92.958% |
| 2026-09-01 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | -11.268% | 4 | 50 | -92.063% |
| 2026-08-26 | 0.6500 | 0.7700 | 0.5500 | 0.7100 | +24.561% | 42 | 50 | -92.958% |
| 2026-08-25 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.000% | 50 | 0 | -91.228% |