CABA261016C00003500
CABA Oct 16 2026 3.50 Call
optionOPRA
EODSep 30, 2026
0.02USD-33.333%(-0.01)2Vol459OI
CABA261016C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 459 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 25 | 484 | -33.333% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 14 | 498 | -60.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 498 | -60.000% |
| 2026-09-17 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 65 | 495 | -60.000% |
| 2026-09-16 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 7 | 497 | -77.778% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -53.333% | 27 | 472 | -71.429% |
| 2026-09-14 | 0.1500 | 0.2000 | 0.1000 | 0.1500 | +50.000% | 311 | 168 | -86.667% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 10 | 162 | -80.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 55 | 162 | -80.000% |
| 2026-09-09 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -56.522% | 18 | 150 | -90.000% |
| 2026-09-08 | 0.3600 | 0.5000 | 0.3600 | 0.4600 | +15.000% | 5 | 147 | -95.652% |
| 2026-09-04 | 0.3500 | 0.4300 | 0.3500 | 0.4000 | -20.000% | 107 | 42 | -95.000% |
| 2026-09-03 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | +11.111% | 4 | 42 | -96.000% |
| 2026-09-02 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +28.571% | 3 | 40 | -95.556% |
| 2026-09-01 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | -2.778% | 27 | 15 | -94.286% |
| 2026-08-31 | 0.3500 | 0.3600 | 0.3000 | 0.3600 | -20.000% | 15 | 12 | -94.444% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 3 | -95.556% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 2 | -95.000% |
| 2026-08-21 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 2 | 0 | -96.000% |