CABA261016C00002000
CABA Oct 16 2026 2.00 Call
optionOPRA
EODOct 1, 2026
0.08USD-20.000%(-0.02)218Vol216OI
CABA261016C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2000 | 0.2000 | 0.0500 | 0.0800 | -20.000% | 218 | 79 | 0.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -33.333% | 12 | 68 | -20.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 62 | -46.667% |
| 2026-09-28 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -75.000% | 19 | 43 | -46.667% |
| 2026-09-17 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | -14.286% | 4 | 39 | -86.667% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 15 | 24 | -88.571% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 1 | 23 | -92.000% |
| 2026-09-10 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | -21.905% | 18 | 5 | -90.244% |
| 2026-09-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 5 | 0 | -92.381% |