CABA261016C00002500
CABA Oct 16 2026 2.50 Call
optionOPRA
EODOct 1, 2026
0.05USD0.000%(0.00)10Vol3,279OI
CABA261016C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 3,269 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | +66.667% | 7 | 3,264 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 344 | 3,054 | +66.667% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 225 | 2,900 | 0.000% |
| 2026-09-24 | 0.0900 | 0.1800 | 0.0500 | 0.0500 | 0.000% | 1,205 | 2,000 | 0.000% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.0500 | 0.0500 | -75.000% | 432 | 1,774 | 0.000% |
| 2026-09-22 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 109 | 1,769 | -75.000% |
| 2026-09-21 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | -31.034% | 1,652 | 1,593 | -75.000% |
| 2026-09-18 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | +16.000% | 121 | 1,582 | -82.759% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 5 | 1,583 | -80.000% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -16.667% | 208 | 1,380 | -80.000% |
| 2026-09-15 | 0.4000 | 0.4100 | 0.3000 | 0.3000 | -50.000% | 730 | 665 | -83.333% |
| 2026-09-14 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +20.000% | 6 | 661 | -91.667% |
| 2026-09-11 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +2.041% | 5 | 656 | -90.000% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | -18.333% | 600 | 66 | -89.796% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | 0.000% | 69 | 0 | -91.667% |